시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	69,700	200	+ 0.29%	9,785	684
10:31	69,600	100	+ 0.14%	9,744	681
10:30	69,600	100	+ 0.14%	9,706	678
10:29	69,600	100	+ 0.14%	9,705	678
10:27	69,600	100	+ 0.14%	9,602	671
10:26	69,800	300	+ 0.43%	9,584	670
10:25	69,600	100	+ 0.14%	9,502	664
10:23	69,400	100	- 0.14%	9,453	661
10:21	69,500	0	0.00%	9,427	659
10:20	69,500	0	0.00%	9,424	659