시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	69,900	400	+ 0.58%	10,936	764
10:41	70,100	600	+ 0.86%	10,919	763
10:40	70,100	600	+ 0.86%	10,887	761
10:39	70,100	600	+ 0.86%	10,840	758
10:38	70,000	500	+ 0.72%	10,774	753
10:37	70,000	500	+ 0.72%	10,726	750
10:36	69,700	200	+ 0.29%	10,094	705
10:35	69,800	300	+ 0.43%	10,013	700
10:34	69,700	200	+ 0.29%	9,859	689
10:33	69,700	200	+ 0.29%	9,787	684