시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	69,600	100	+ 0.14%	11,216	784
10:53	69,600	100	+ 0.14%	11,094	775
10:52	69,700	200	+ 0.29%	11,063	773
10:51	69,700	200	+ 0.29%	11,030	771
10:50	69,700	200	+ 0.29%	11,029	771
10:49	69,800	300	+ 0.43%	11,001	769
10:48	69,700	200	+ 0.29%	10,984	768
10:46	69,800	300	+ 0.43%	10,960	766
10:44	69,700	200	+ 0.29%	10,950	765
10:43	69,800	300	+ 0.43%	10,949	765