시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	69,300	200	- 0.29%	11,724	819
11:06	69,400	100	- 0.14%	11,649	814
11:05	69,400	100	- 0.14%	11,610	811
11:04	69,500	0	0.00%	11,599	810
11:03	69,400	100	- 0.14%	11,594	810
11:01	69,500	0	0.00%	11,590	810
11:00	69,500	0	0.00%	11,559	808
10:59	69,400	100	- 0.14%	11,529	806
10:57	69,400	100	- 0.14%	11,527	805
10:55	69,400	100	- 0.14%	11,488	803