시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	69,500	0	0.00%	12,004	839
11:16	69,500	0	0.00%	11,992	838
11:15	69,600	100	+ 0.14%	11,911	832
11:14	69,600	100	+ 0.14%	11,908	832
11:13	69,600	100	+ 0.14%	11,900	831
11:12	69,600	100	+ 0.14%	11,853	828
11:11	69,600	100	+ 0.14%	11,849	828
11:10	69,600	100	+ 0.14%	11,847	828
11:09	69,400	100	- 0.14%	11,735	820
11:08	69,400	100	- 0.14%	11,725	819