시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	69,700	200	+ 0.29%	12,850	897
11:32	69,700	200	+ 0.29%	12,449	870
11:26	69,600	100	+ 0.14%	12,447	869
11:25	69,700	200	+ 0.29%	12,403	866
11:24	69,500	0	0.00%	12,228	854
11:23	69,500	0	0.00%	12,211	853
11:22	69,600	100	+ 0.14%	12,120	847
11:21	69,500	0	0.00%	12,119	847
11:20	69,500	0	0.00%	12,030	840
11:19	69,600	100	+ 0.14%	12,022	840