시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	69,800	300	+ 0.43%	13,393	935
11:43	69,700	200	+ 0.29%	13,376	934
11:42	69,800	300	+ 0.43%	13,370	934
11:40	69,800	300	+ 0.43%	13,359	933
11:39	69,700	200	+ 0.29%	13,341	932
11:38	69,700	200	+ 0.29%	13,324	931
11:37	69,800	300	+ 0.43%	13,078	913
11:36	69,800	300	+ 0.43%	13,010	909
11:35	69,800	300	+ 0.43%	13,006	908
11:34	69,800	300	+ 0.43%	12,918	902