시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,200	300	- 0.43%	31,095	2,164
15:09	69,200	300	- 0.43%	31,084	2,163
15:08	69,300	200	- 0.29%	31,068	2,162
15:07	69,200	300	- 0.43%	31,043	2,161
15:06	69,200	300	- 0.43%	31,035	2,160
15:05	69,400	100	- 0.14%	30,623	2,131
15:04	69,300	200	- 0.29%	30,387	2,115
15:03	69,300	200	- 0.29%	29,402	2,047
15:02	69,200	300	- 0.43%	29,392	2,046
15:01	69,200	300	- 0.43%	28,753	2,002