시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	69,600	100	+ 0.14%	13,605	950
11:55	69,600	100	+ 0.14%	13,604	950
11:54	69,600	100	+ 0.14%	13,518	944
11:53	69,700	200	+ 0.29%	13,513	944
11:52	69,600	100	+ 0.14%	13,512	944
11:51	69,600	100	+ 0.14%	13,496	943
11:49	69,800	300	+ 0.43%	13,450	939
11:48	69,700	200	+ 0.29%	13,448	939
11:47	69,800	300	+ 0.43%	13,406	936
11:46	69,800	300	+ 0.43%	13,402	936