시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	69,500	0	0.00%	13,731	959
12:05	69,500	0	0.00%	13,724	958
12:04	69,400	100	- 0.14%	13,723	958
12:03	69,500	0	0.00%	13,696	956
12:02	69,500	0	0.00%	13,692	956
12:01	69,500	0	0.00%	13,690	956
12:00	69,500	0	0.00%	13,664	954
11:59	69,400	100	- 0.14%	13,663	954
11:58	69,500	0	0.00%	13,652	953
11:57	69,500	0	0.00%	13,615	951