시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	69,400	100	- 0.14%	14,272	996
12:18	69,500	0	0.00%	14,252	995
12:17	69,500	0	0.00%	14,247	995
12:15	69,400	100	- 0.14%	14,241	994
12:13	69,500	0	0.00%	14,239	994
12:12	69,600	100	+ 0.14%	14,209	992
12:11	69,500	0	0.00%	14,203	992
12:10	69,500	0	0.00%	14,112	985
12:09	69,500	0	0.00%	14,047	981
12:07	69,400	100	- 0.14%	14,041	980