시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,600	100	+ 0.14%	14,782	1,032
12:29	69,800	300	+ 0.43%	14,761	1,030
12:28	69,700	200	+ 0.29%	14,745	1,029
12:27	69,800	300	+ 0.43%	14,635	1,022
12:26	69,700	200	+ 0.29%	14,620	1,021
12:25	69,600	100	+ 0.14%	14,529	1,014
12:23	69,500	0	0.00%	14,374	1,004
12:22	69,500	0	0.00%	14,350	1,002
12:21	69,400	100	- 0.14%	14,291	998
12:20	69,400	100	- 0.14%	14,281	997