시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	69,500	0	0.00%	15,447	1,078
12:41	69,600	100	+ 0.14%	15,245	1,064
12:39	69,400	100	- 0.14%	15,018	1,048
12:38	69,500	0	0.00%	14,915	1,041
12:37	69,500	0	0.00%	14,857	1,037
12:36	69,500	0	0.00%	14,854	1,037
12:35	69,600	100	+ 0.14%	14,839	1,036
12:34	69,600	100	+ 0.14%	14,833	1,036
12:32	69,600	100	+ 0.14%	14,832	1,035
12:31	69,700	200	+ 0.29%	14,818	1,034