시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	69,700	200	+ 0.29%	15,801	1,103
12:53	69,700	200	+ 0.29%	15,788	1,102
12:52	69,600	100	+ 0.14%	15,672	1,094
12:50	69,500	0	0.00%	15,593	1,088
12:49	69,500	0	0.00%	15,579	1,087
12:48	69,500	0	0.00%	15,524	1,083
12:47	69,500	0	0.00%	15,522	1,083
12:46	69,500	0	0.00%	15,521	1,083
12:45	69,500	0	0.00%	15,519	1,083
12:43	69,500	0	0.00%	15,517	1,083