시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	69,800	300	+ 0.43%	16,365	1,142
13:04	69,600	100	+ 0.14%	16,212	1,131
13:03	69,600	100	+ 0.14%	16,052	1,120
13:02	69,700	200	+ 0.29%	16,031	1,119
13:01	69,700	200	+ 0.29%	15,960	1,114
13:00	69,600	100	+ 0.14%	15,958	1,114
12:58	69,600	100	+ 0.14%	15,900	1,110
12:57	69,700	200	+ 0.29%	15,865	1,107
12:56	69,700	200	+ 0.29%	15,806	1,103
12:55	69,700	200	+ 0.29%	15,802	1,103