시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	69,800	300	+ 0.43%	16,813	1,173
13:15	69,800	300	+ 0.43%	16,784	1,171
13:14	69,900	400	+ 0.58%	16,783	1,171
13:13	69,700	200	+ 0.29%	16,782	1,171
13:12	69,600	100	+ 0.14%	16,721	1,167
13:10	69,700	200	+ 0.29%	16,570	1,156
13:09	69,900	400	+ 0.58%	16,535	1,154
13:08	69,800	300	+ 0.43%	16,525	1,153
13:07	69,800	300	+ 0.43%	16,516	1,153
13:06	69,700	200	+ 0.29%	16,411	1,145