시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	69,500	0	0.00%	17,825	1,244
13:25	69,500	0	0.00%	17,815	1,243
13:24	69,500	0	0.00%	17,777	1,240
13:23	69,500	0	0.00%	17,706	1,235
13:22	69,500	0	0.00%	17,703	1,235
13:21	69,600	100	+ 0.14%	17,652	1,232
13:20	69,500	0	0.00%	17,651	1,232
13:19	69,700	200	+ 0.29%	16,898	1,179
13:18	69,700	200	+ 0.29%	16,896	1,179
13:17	69,700	200	+ 0.29%	16,886	1,178