시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	69,300	200	- 0.29%	20,126	1,403
13:37	69,300	200	- 0.29%	18,444	1,287
13:36	69,300	200	- 0.29%	18,424	1,285
13:35	69,600	100	+ 0.14%	17,862	1,246
13:34	69,600	100	+ 0.14%	17,860	1,246
13:33	69,500	0	0.00%	17,859	1,246
13:32	69,600	100	+ 0.14%	17,845	1,245
13:31	69,500	0	0.00%	17,844	1,245
13:30	69,500	0	0.00%	17,843	1,245
13:29	69,500	0	0.00%	17,839	1,245