시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,600	100	+ 0.14%	40,430	2,813
15:19	69,200	300	- 0.43%	32,474	2,260
15:18	69,300	200	- 0.29%	32,363	2,252
15:17	69,100	400	- 0.58%	32,205	2,241
15:16	69,200	300	- 0.43%	32,122	2,235
15:15	69,200	300	- 0.43%	32,093	2,233
15:14	69,200	300	- 0.43%	32,005	2,227
15:13	69,200	300	- 0.43%	31,710	2,207
15:12	69,200	300	- 0.43%	31,577	2,198
15:11	69,200	300	- 0.43%	31,201	2,172