시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	25,800	100	+ 0.39%	5,067	130
13:55	25,750	50	+ 0.20%	5,054	130
13:54	25,750	50	+ 0.20%	5,048	130
13:53	25,800	100	+ 0.39%	5,039	129
13:52	25,750	50	+ 0.20%	5,011	129
13:51	25,775	75	+ 0.29%	4,984	128
13:50	25,800	100	+ 0.39%	4,983	128
13:47	25,800	100	+ 0.39%	4,980	128
13:44	25,800	100	+ 0.39%	4,968	128
13:42	25,800	100	+ 0.39%	4,964	128