시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	25,650	50	- 0.20%	6,756	174
14:05	25,650	50	- 0.20%	6,743	173
14:04	25,650	50	- 0.20%	6,689	172
14:03	25,650	50	- 0.20%	6,676	172
14:02	25,650	50	- 0.20%	6,670	171
14:01	25,650	50	- 0.20%	6,660	171
14:00	25,650	50	- 0.20%	6,656	171
13:59	25,650	50	- 0.20%	6,642	171
13:58	25,700	0	0.00%	6,636	171
13:57	25,750	50	+ 0.20%	5,071	130