시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	25,650	50	- 0.20%	7,564	194
14:15	25,650	50	- 0.20%	7,154	184
14:14	25,700	0	0.00%	7,135	183
14:13	25,650	50	- 0.20%	7,115	183
14:12	25,650	50	- 0.20%	7,111	183
14:11	25,650	50	- 0.20%	7,051	181
14:10	25,650	50	- 0.20%	6,995	180
14:09	25,650	50	- 0.20%	6,979	179
14:08	25,650	50	- 0.20%	6,975	179
14:07	25,650	50	- 0.20%	6,762	174