시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	25,750	50	+ 0.20%	8,923	229
14:25	25,750	50	+ 0.20%	8,913	229
14:24	25,750	50	+ 0.20%	8,909	229
14:23	25,700	0	0.00%	8,886	228
14:22	25,700	0	0.00%	8,880	228
14:21	25,700	0	0.00%	8,870	228
14:20	25,750	50	+ 0.20%	8,866	228
14:19	25,800	100	+ 0.39%	8,856	228
14:18	25,650	50	- 0.20%	8,436	217
14:17	25,700	0	0.00%	7,634	196