시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	25,700	0	0.00%	9,147	235
14:35	25,700	0	0.00%	9,136	235
14:34	25,700	0	0.00%	9,129	235
14:33	25,700	0	0.00%	9,068	233
14:32	25,700	0	0.00%	9,033	232
14:31	25,700	0	0.00%	8,993	231
14:30	25,750	50	+ 0.20%	8,991	231
14:29	25,750	50	+ 0.20%	8,979	231
14:28	25,750	50	+ 0.20%	8,975	231
14:27	25,750	50	+ 0.20%	8,964	230