시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	25,700	0	0.00%	9,296	239
14:45	25,700	0	0.00%	9,281	239
14:44	25,700	0	0.00%	9,277	238
14:43	25,700	0	0.00%	9,266	238
14:42	25,700	0	0.00%	9,259	238
14:41	25,700	0	0.00%	9,248	238
14:40	25,700	0	0.00%	9,244	238
14:39	25,700	0	0.00%	9,233	237
14:38	25,700	0	0.00%	9,192	236
14:37	25,700	0	0.00%	9,151	235