시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	25,650	50	- 0.20%	9,657	248
14:55	25,650	50	- 0.20%	9,651	248
14:54	25,650	50	- 0.20%	9,640	248
14:53	25,700	0	0.00%	9,600	247
14:52	25,700	0	0.00%	9,595	247
14:51	25,700	0	0.00%	9,539	245
14:50	25,700	0	0.00%	9,528	245
14:49	25,700	0	0.00%	9,521	245
14:48	25,700	0	0.00%	9,512	244
14:47	25,700	0	0.00%	9,407	242