시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,850	150	+ 0.58%	1,077	28
09:07	25,700	0	0.00%	227	6
09:06	25,750	50	+ 0.20%	133	3
09:05	25,900	200	+ 0.78%	126	3
09:04	25,900	200	+ 0.78%	116	3
09:03	25,900	200	+ 0.78%	113	3
09:02	25,850	150	+ 0.58%	93	2
09:01	25,850	150	+ 0.58%	85	2
09:00	25,850	150	+ 0.58%	73	2