시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,800	100	+ 0.39%	1,355	35
09:18	25,800	100	+ 0.39%	1,350	35
09:17	25,800	100	+ 0.39%	1,225	31
09:15	25,900	200	+ 0.78%	1,223	31
09:14	25,800	100	+ 0.39%	1,216	31
09:13	25,800	100	+ 0.39%	1,214	31
09:12	25,800	100	+ 0.39%	1,210	31
09:11	25,700	0	0.00%	1,192	31
09:10	25,650	50	- 0.20%	1,088	28
09:09	25,850	150	+ 0.58%	1,086	28