시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,800	100	+ 0.39%	1,465	38
09:29	25,750	50	+ 0.20%	1,442	37
09:28	25,750	50	+ 0.20%	1,437	37
09:27	25,750	50	+ 0.20%	1,433	37
09:26	25,750	50	+ 0.20%	1,422	37
09:25	25,750	50	+ 0.20%	1,418	36
09:24	25,850	150	+ 0.58%	1,414	36
09:23	25,850	150	+ 0.58%	1,408	36
09:21	25,850	150	+ 0.58%	1,366	35
09:20	25,800	100	+ 0.39%	1,359	35