시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	25,800	100	+ 0.39%	2,869	74
09:40	25,750	50	+ 0.20%	2,864	74
09:39	25,800	100	+ 0.39%	2,859	73
09:38	25,800	100	+ 0.39%	1,500	39
09:36	25,800	100	+ 0.39%	1,494	38
09:35	25,750	50	+ 0.20%	1,485	38
09:34	25,750	50	+ 0.20%	1,481	38
09:33	25,800	100	+ 0.39%	1,476	38
09:32	25,800	100	+ 0.39%	1,470	38
09:31	25,800	100	+ 0.39%	1,467	38