시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	25,700	0	0.00%	3,507	90
09:51	25,650	50	- 0.20%	3,494	90
09:50	25,650	50	- 0.20%	3,202	82
09:48	25,750	50	+ 0.20%	2,969	76
09:47	25,700	0	0.00%	2,961	76
09:46	25,700	0	0.00%	2,956	76
09:45	25,750	50	+ 0.20%	2,949	76
09:44	25,750	50	+ 0.20%	2,942	76
09:43	25,750	50	+ 0.20%	2,933	75
09:42	25,750	50	+ 0.20%	2,926	75