시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	25,800	100	+ 0.39%	3,706	95
10:02	25,750	50	+ 0.20%	3,702	95
10:00	25,750	50	+ 0.20%	3,587	92
09:59	25,700	0	0.00%	3,583	92
09:58	25,700	0	0.00%	3,578	92
09:57	25,700	0	0.00%	3,533	91
09:56	25,650	50	- 0.20%	3,527	91
09:55	25,650	50	- 0.20%	3,522	90
09:54	25,650	50	- 0.20%	3,518	90
09:53	25,650	50	- 0.20%	3,510	90