시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	25,750	50	+ 0.20%	3,799	98
10:24	25,750	50	+ 0.20%	3,798	98
10:22	25,750	50	+ 0.20%	3,794	97
10:21	25,800	100	+ 0.39%	3,786	97
10:17	25,800	100	+ 0.39%	3,783	97
10:16	25,700	0	0.00%	3,782	97
10:15	25,800	100	+ 0.39%	3,781	97
10:12	25,800	100	+ 0.39%	3,717	95
10:09	25,800	100	+ 0.39%	3,713	95
10:06	25,800	100	+ 0.39%	3,709	95