시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	25,750	50	+ 0.20%	3,988	102
10:36	25,750	50	+ 0.20%	3,987	102
10:35	25,750	50	+ 0.20%	3,919	101
10:34	25,750	50	+ 0.20%	3,918	101
10:33	25,700	0	0.00%	3,917	101
10:32	25,700	0	0.00%	3,860	99
10:30	25,700	0	0.00%	3,847	99
10:29	25,750	50	+ 0.20%	3,806	98
10:28	25,750	50	+ 0.20%	3,805	98
10:27	25,750	50	+ 0.20%	3,804	98