시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	25,700	0	0.00%	9,853	253
15:08	25,650	50	- 0.20%	9,838	253
15:07	25,650	50	- 0.20%	9,837	253
15:04	25,700	0	0.00%	9,767	251
15:03	25,700	0	0.00%	9,744	250
15:02	25,650	50	- 0.20%	9,743	250
15:00	25,650	50	- 0.20%	9,683	249
14:59	25,650	50	- 0.20%	9,678	249
14:58	25,650	50	- 0.20%	9,674	249
14:57	25,650	50	- 0.20%	9,667	248