시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,750	50	+ 0.20%	4,019	103
10:49	25,750	50	+ 0.20%	4,018	103
10:48	25,750	50	+ 0.20%	4,013	103
10:46	25,750	50	+ 0.20%	4,012	103
10:45	25,750	50	+ 0.20%	4,003	103
10:44	25,750	50	+ 0.20%	4,002	103
10:43	25,750	50	+ 0.20%	4,001	103
10:42	25,750	50	+ 0.20%	3,996	103
10:40	25,750	50	+ 0.20%	3,995	103
10:39	25,750	50	+ 0.20%	3,990	102