시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	25,750	50	+ 0.20%	4,116	106
11:01	25,750	50	+ 0.20%	4,115	106
11:00	25,750	50	+ 0.20%	4,110	106
10:58	25,750	50	+ 0.20%	4,108	106
10:57	25,750	50	+ 0.20%	4,069	105
10:56	25,700	0	0.00%	4,061	104
10:55	25,750	50	+ 0.20%	4,031	104
10:54	25,750	50	+ 0.20%	4,026	103
10:52	25,750	50	+ 0.20%	4,025	103
10:51	25,750	50	+ 0.20%	4,020	103