시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	25,750	50	+ 0.20%	4,234	109
11:12	25,750	50	+ 0.20%	4,229	109
11:11	25,800	100	+ 0.39%	4,215	108
11:09	25,750	50	+ 0.20%	4,214	108
11:08	25,750	50	+ 0.20%	4,213	108
11:07	25,750	50	+ 0.20%	4,212	108
11:06	25,750	50	+ 0.20%	4,206	108
11:05	25,700	0	0.00%	4,205	108
11:04	25,750	50	+ 0.20%	4,155	107
11:03	25,750	50	+ 0.20%	4,150	107