시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	25,800	100	+ 0.39%	4,264	110
11:23	25,750	50	+ 0.20%	4,263	109
11:21	25,800	100	+ 0.39%	4,256	109
11:20	25,800	100	+ 0.39%	4,251	109
11:19	25,750	50	+ 0.20%	4,250	109
11:18	25,800	100	+ 0.39%	4,245	109
11:17	25,800	100	+ 0.39%	4,244	109
11:16	25,750	50	+ 0.20%	4,243	109
11:15	25,800	100	+ 0.39%	4,236	109
11:14	25,800	100	+ 0.39%	4,235	109