시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	25,750	50	+ 0.20%	4,414	113
11:40	25,750	50	+ 0.20%	4,410	113
11:37	25,750	50	+ 0.20%	4,406	113
11:35	25,750	50	+ 0.20%	4,388	113
11:34	25,750	50	+ 0.20%	4,387	113
11:31	25,800	100	+ 0.39%	4,347	112
11:30	25,750	50	+ 0.20%	4,343	112
11:28	25,800	100	+ 0.39%	4,303	111
11:27	25,750	50	+ 0.20%	4,299	110
11:25	25,800	100	+ 0.39%	4,271	110