시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	25,750	50	+ 0.20%	4,554	117
12:04	25,700	0	0.00%	4,541	117
12:03	25,750	50	+ 0.20%	4,504	116
12:01	25,700	0	0.00%	4,503	116
11:58	25,750	50	+ 0.20%	4,483	115
11:56	25,700	0	0.00%	4,480	115
11:55	25,750	50	+ 0.20%	4,440	114
11:51	25,700	0	0.00%	4,436	114
11:49	25,750	50	+ 0.20%	4,421	114
11:46	25,750	50	+ 0.20%	4,417	113