시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	25,750	50	+ 0.20%	4,648	119
12:32	25,750	50	+ 0.20%	4,608	118
12:29	25,750	50	+ 0.20%	4,604	118
12:26	25,750	50	+ 0.20%	4,600	118
12:23	25,750	50	+ 0.20%	4,596	118
12:22	25,700	0	0.00%	4,593	118
12:20	25,700	0	0.00%	4,589	118
12:16	25,750	50	+ 0.20%	4,574	118
12:11	25,700	0	0.00%	4,570	117
12:10	25,750	50	+ 0.20%	4,557	117