시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	25,750	50	+ 0.20%	4,790	123
12:53	25,750	50	+ 0.20%	4,779	123
12:50	25,750	50	+ 0.20%	4,730	122
12:48	25,750	50	+ 0.20%	4,726	121
12:45	25,750	50	+ 0.20%	4,720	121
12:44	25,800	100	+ 0.39%	4,711	121
12:41	25,750	50	+ 0.20%	4,707	121
12:38	25,750	50	+ 0.20%	4,705	121
12:36	25,800	100	+ 0.39%	4,686	120
12:35	25,750	50	+ 0.20%	4,682	120