시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	25,800	100	+ 0.39%	4,830	124
13:11	25,800	100	+ 0.39%	4,827	124
13:08	25,800	100	+ 0.39%	4,823	124
13:06	25,800	100	+ 0.39%	4,819	124
13:05	25,800	100	+ 0.39%	4,809	124
13:04	25,800	100	+ 0.39%	4,805	123
13:03	25,800	100	+ 0.39%	4,803	123
13:02	25,800	100	+ 0.39%	4,798	123
13:00	25,800	100	+ 0.39%	4,795	123
12:59	25,800	100	+ 0.39%	4,794	123