시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	25,800	100	+ 0.39%	4,926	127
13:38	25,800	100	+ 0.39%	4,914	126
13:35	25,800	100	+ 0.39%	4,911	126
13:32	25,800	100	+ 0.39%	4,907	126
13:29	25,800	100	+ 0.39%	4,903	126
13:26	25,800	100	+ 0.39%	4,899	126
13:22	25,750	50	+ 0.20%	4,856	125
13:20	25,800	100	+ 0.39%	4,839	124
13:18	25,750	50	+ 0.20%	4,835	124
13:17	25,800	100	+ 0.39%	4,834	124