시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,700	0	0.00%	10,680	274
15:19	25,750	50	+ 0.20%	10,293	265
15:18	25,700	0	0.00%	10,290	264
15:17	25,725	25	+ 0.10%	10,182	262
15:16	25,725	25	+ 0.10%	10,181	262
15:15	25,750	50	+ 0.20%	10,179	262
15:13	25,700	0	0.00%	10,155	261
15:12	25,700	0	0.00%	9,900	254
15:11	25,700	0	0.00%	9,895	254
15:10	25,700	0	0.00%	9,888	254