시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,400	350	+ 0.95%	51,836	1,933
13:59	37,400	350	+ 0.95%	51,727	1,929
13:58	37,350	300	+ 0.81%	51,588	1,924
13:57	37,350	300	+ 0.81%	51,416	1,917
13:56	37,400	350	+ 0.95%	51,387	1,916
13:55	37,350	300	+ 0.81%	51,338	1,914
13:54	37,450	400	+ 1.08%	50,965	1,900
13:53	37,450	400	+ 1.08%	50,796	1,894
13:52	37,500	450	+ 1.22%	50,323	1,876
13:51	37,500	450	+ 1.22%	50,278	1,875