시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,250	200	+ 0.54%	53,340	1,989
14:09	37,250	200	+ 0.54%	53,219	1,985
14:08	37,350	300	+ 0.81%	53,125	1,981
14:07	37,350	300	+ 0.81%	52,908	1,973
14:06	37,350	300	+ 0.81%	52,850	1,971
14:05	37,350	300	+ 0.81%	52,827	1,970
14:04	37,350	300	+ 0.81%	52,794	1,969
14:03	37,400	350	+ 0.95%	52,471	1,957
14:02	37,400	350	+ 0.95%	51,979	1,938
14:01	37,400	350	+ 0.95%	51,927	1,936