시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,350	300	+ 0.81%	54,418	2,029
14:19	37,300	250	+ 0.68%	54,329	2,026
14:18	37,350	300	+ 0.81%	54,255	2,023
14:17	37,300	250	+ 0.68%	54,197	2,021
14:16	37,300	250	+ 0.68%	54,045	2,015
14:15	37,250	200	+ 0.54%	53,879	2,009
14:14	37,300	250	+ 0.68%	53,748	2,004
14:13	37,300	250	+ 0.68%	53,662	2,001
14:12	37,300	250	+ 0.68%	53,570	1,998
14:11	37,300	250	+ 0.68%	53,388	1,991