시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,300	250	+ 0.68%	55,451	2,068
14:29	37,350	300	+ 0.81%	55,402	2,066
14:28	37,350	300	+ 0.81%	55,194	2,058
14:27	37,300	250	+ 0.68%	55,164	2,057
14:26	37,350	300	+ 0.81%	54,960	2,049
14:25	37,350	300	+ 0.81%	54,912	2,048
14:24	37,350	300	+ 0.81%	54,829	2,045
14:23	37,350	300	+ 0.81%	54,799	2,043
14:22	37,400	350	+ 0.95%	54,698	2,040
14:21	37,350	300	+ 0.81%	54,634	2,037